23-41 Index of Share Prices, Value of Stock Exchange Turnover
and Market Capitalisation
Item
1998
1999
2000
2001
2002
Main Board
Index of Share Prices
Hang Seng Index (31.7.1964=100)
High
11810.6
16962.1
18301.7
16164.0
11974.6
Low
6660.4
9076.3
13722.7
8934.2
8858.7
Closing
10048.6
16962.1
15095.5
11397.2
9321.3
Sectoral Sub-indices (31.7.1964=100)
Finance
High
17050.5
22388.9
24131.8
24970.6
20852.0
Low
9369.5
12982.6
16891.0
15030.9
17060.7
Closing
13915.9
22388.9
24041.7
19497.7
18231.2
Utilities
High
13622.8
19799.1
21704.5
22510.2
23666.8
Low
9172.9
10771.8
16160.1
20022.9
20128.6
Closing
11442.0
18999.3
21704.5
20498.9
21970.5
Properties
High
15575.2
20273.0
20302.1
20096.0
16635.4
Low
6697.8
11806.6
12289.7
10789.8
10264.4
Closing
14214.4
19839.9
18362.4
15554.8
11103.9
Commerce and Industry
High
7030.9
10753.0
13976.6
9102.6
5765.5
Low
3433.4
4978.9
7906.8
4282.2
3817.6
Closing
5791.4
10753.0
8151.7
5508.8
4044.0
Hang Seng Composite Index Series
(3.1.2000=2 000)
Hang Seng Composite Index‡A
High
1396.8
1444.0
Low
1166.4
1064.5
Closing
1346.2
1130.2
Hang Seng Hong Kong Composite Index‡ A
High
1473.6
1530.3
Low
1214.8
1145.8
Closing
1420.5
1215.8
Hang Seng HK LargeCap Index ‡A
High
1498.2
1516.4
Low
1229.0
1145.9
Closing
1442.5
1211.1
Hang Seng HK MidCap Index‡A
High
1513.7
1739.8
Low
1261.1
1267.9
Closing
1461.5
1345.9
Hang Seng HK SmallCap Index‡A
High
1082.2
1198.7
Low
909.4
842.9
Closing
1025.0
956.9
Hang Seng Mainland Composite Index‡ A
High
1271.3
1269.0
Low
1003.8
894.0
Closing
1198.3
950.6
Hang Seng China Enterprises Index‡ A
High
3294.8
2778.6
2413.3
2562.6
2259.8
Low
1008.7
1268.0
1396.2
1560.6
1754.2
Closing
1729.5
1972.6
1624.1
1757.8
1990.4
Hang Seng China- Affiliated Corp. Index‡ B
High
2719.1
2079.0
2577.7
2095.1
1398.9
Low
882.4
1010.3
1492.7
1098.5
957.2
Closing
1400.0
1970.2
1641.2
1340.5
1011.1
Hang Seng Composite Industry Index‡ A
Oil & Resources
High
1658.4
2173.8
Low
1476.2
1560.9
Closing
1549.6
1966.1
Industrial Goods
High
1592.3
1991.0
Low
1177.4
1239.3
Closing
1462.3
1472.2
Consumer Goods
High
1274.4
1735.7
Low
1021.9
1232.0
Closing
1238.3
1353.6
Services
High
968.7
957.4
Low
743.0
631.3
Closing
906.1
671.1
Utilities
High
2332.4
2596.5
Low
2192.8
2203.1
Closing
2241.5
2418.2
Financials
High
1862.0
1869.1
Low
1559.0
1518.2
Closing
1748.4
1628.0
Properties & Construction
High
1571.4
1630.5
Low
1192.3
1014.8
Closing
1529.2
1100.0
Information Technology
High
1132.2
1214.9
Low
837.1
673.8
Closing
1113.3
753.4
Conglomerates
High
1441.3
1479.9
Low
1110.4
949.1
Closing
1417.4
1027.5
All Ordinaries Index
(2.4.1986=1 000)
High
5427.5
7137.1
7825.6
6503.3
5263.1
Low
3081.2
3806.9
5709.8
3866.0
3884.1
Closing
4319.2
7134.8
6107.9
4885.6
4113.1
Turnover (HKD 100 million)
17011.1
19159.4
30475.7
19499.4
15989.5
Market Capitalisationo嘋嘋(HKD 100 million)
26617.1
47275.3
47951.5
38853.4
35591.0
Growth Enterprise Market嘍
Growth Enterprise Index
(17.3.2000=1 000)
High
1021.7
324.7
217.4
Low
302.5
162.4
105.5
Closing
309.4
199.4
110.4
Turnover (HKD 100 million)
36.0
842.9
394.2
439.8
Market Capitalisation嘋嘋(HKD 100 million)
72.4
672.9
609.6
522.2
Notes:All high and low indices are compiled based on the daily closing indices in the period.
Launched on 3 October 2001.
High and low indices for 2001 refer to the period from October to December 2001.
Following the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based to 3 January 2000.
Year-end figures.
Launched on 25 November 1999. Growth Enterprise Index has been compiled since 20 March 2000.
