Welcome Guest    
You are using Guest Account

24-43 Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
  Item
1999
2000
2001
2002
2003
  Main Board
  Index of Share Prices
  Hang Seng Index (31.7.1964=100)
  High
16962.1
18301.7
16164.0
11974.6
12594.4
  Low
9076.3
13722.7
8934.2
8858.7
8409.0
  Closing
16962.1
15095.5
11397.2
9321.3
12575.9
  Sectoral Sub-indices (31.7.1964=100)
  Finance
  High
22388.9
24131.8
24970.6
20852.0
26263.6
  Low
12982.6
16891.0
15030.9
17060.7
17316.4
  Closing
22388.9
24041.7
19497.7
18231.2
26263.6
  Utilities
  High
19799.1
21704.5
22510.2
23666.8
25070.5
  Low
10771.8
16160.1
20022.9
20128.6
21611.2
  Closing
18999.3
21704.5
20498.9
21970.5
24878.8
  Properties
  High
20273.0
20302.1
20096.0
16635.4
15525.5
  Low
11806.6
12289.7
10789.8
10264.4
8837.4
  Closing
19839.9
18362.4
15554.8
11103.9
14778.7
  Commerce and Industry
  High
10753.0
13976.6
9102.6
5765.5
5342.9
  Low
4978.9
7906.8
4282.2
3817.6
3485.8
  Closing
10753.0
8151.7
5508.8
4044.0
5271.7
  Hang Seng Composite Index Series¢Ù
  (3.1.2000=2 000)
  Hang Seng Composite Index¢Ú
  High
-
-
1396.8
1444.0
1621.6
  Low
-
-
1166.4
1064.5
1031.3
  Closing
-
-
1346.2
1130.2
1621.6
  Hang Seng Hong Kong Composite Index¢Ú
  High
-
-
1473.6
1530.3
1688.9
  Low
-
-
1214.8
1145.8
1126.9
  Closing
-
-
1420.5
1215.8
1688.9
  Hang Seng HK LargeCap Index ¢Ú
  High
-
-
1498.2
1516.4
1636.5
  Low
-
-
1229.0
1145.9
1115.1
  Closing
-
-
1442.5
1211.1
1636.5
  Hang Seng HK MidCap Index¢Ú
  High
-
-
1513.7
1739.8
2049.3
  Low
-
-
1261.1
1267.9
1273.8
  Closing
-
-
1461.5
1345.9
2024.9
  Hang Seng HK SmallCap Index¢Ú
  High
-
-
1082.2
1198.7
1573.0
  Low
-
-
909.4
842.9
918.2
  Closing
-
-
1025.0
956.9
1543.3
  Hang Seng Mainland Composite Index¢Ú
  High
-
-
1271.3
1269.0
1503.3
  Low
-
-
1003.8
894.0
825.9
  Closing
-
-
1198.3
950.6
1503.3
  Hang Seng China Enterprises Index¢Û
  High
2778.6
2413.3
2562.6
2259.8
5020.2
  Low
1268.0
1396.2
1560.6
1754.2
2007.5
  Closing
1972.6
1624.1
1757.8
1990.4
5020.2
  Hang Seng China- Affiliated Corp. Index¢Û
  High
2079.0
2577.7
2095.1
1398.9
1455.3
  Low
1010.3
1492.7
1098.5
957.2
848.0
  Closing
1970.2
1641.2
1340.5
1011.1
1427.7
  Hang Seng Composite Industry Indices¢Ú
  Oil & Resources
  High
-
-
1658.4
2173.8
3974.8
  Low
-
-
1476.2
1560.9
1978.4
  Closing
-
-
1549.6
1966.1
3974.8
  Industrial Goods
  High
-
-
1592.3
1991.0
2732.8
  Low
-
-
1177.4
1239.3
1409.4
  Closing
-
-
1462.3
1472.2
2732.8
  Consumer Goods
  High
-
-
1274.4
1735.7
2444.7
  Low
-
-
1021.9
1232.0
1354.6
  Closing
-
-
1238.3
1353.6
2420.0
  Services
  High
-
-
968.7
957.4
900.4
  Low
-
-
743.0
631.3
559.6
  Closing
-
-
906.1
671.1
900.4
  Utilities
  High
-
-
2332.4
2596.5
2932.3
  Low
-
-
2192.8
2203.1
2398.4
  Closing
-
-
2241.5
2418.2
2932.3
  Financials
  High
-
-
1862.0
1869.1
2359.3
  Low
-
-
1559.0
1518.2
1546.2
  Closing
-
-
1748.4
1628.0
2359.3
  Properties & Construction
  High
-
-
1571.4
1630.5
1590.6
  Low
-
-
1192.3
1014.8
896.9
  Closing
-
-
1529.2
1100.0
1527.7
  Information Technology
  High
-
-
1132.2
1214.9
1171.6
  Low
-
-
837.1
673.8
641.4
  Closing
-
-
1113.3
753.4
1124.3
  Conglomerates
  High
-
-
1441.3
1479.9
1392.7
  Low
-
-
1110.4
949.1
919.4
  Closing
-
-
1417.4
1027.5
1362.3
  Hang Seng Freefloat Index Series¢Ü
  Hang Seng Freefloat Composite Index¢Ü
  High
-
-
-
1234.6
1701.2
  Low
-
-
-
1074.8
1055.4
  Closing
-
-
-
1145.7
1701.2
  Hang Seng Hong Kong Freefloat Index¢Ü
  High
-
-
-
1230.7
1559.4
  Low
-
-
-
1071.5
1043.6
  Closing
-
-
-
1135.4
1554.3
  Hang Seng Mainland Freefloat Index¢Ü
  High
-
-
-
1435.9
2658.7
  Low
-
-
-
1252.0
1300.1
  Closing
-
-
-
1379.2
2658.7
  Hang Seng Freefloat 50¢Ý
  High
-
-
-
-
1666.2
  Low
-
-
-
-
1053.3
  Closing
-
-
-
-
1666.2
  Hang Seng Freefloat HK 25¢Ý
  High
-
-
-
-
1512.2
  Low
-
-
-
-
1036.0
  Closing
-
-
-
-
1507.9
  Hang Seng Freefloat Mainland 25¢Ý
  High
-
-
-
-
3043.3
  Low
-
-
-
-
1485.6
  Closing
-
-
-
-
3043.3
  S&P/HKEx LargeCap Index¢Þ
  (28.2.2003=10 000)
  High
(7137.1)
(7825.6)
(6503.3)
(5263.1)
13645.2
  Low
(3806.9)
(5709.8)
(3866.0)
(3884.1)
9155.3
  Closing
(7134.8)
(6107.9)
(4885.6)
(4113.1)
13645.2
  Turnover (HKD 100 million)
19159.4
30475.7
19500.9
15990.8
25456.8
  Market Capitalisation¢ß(HKD 100 million)
47275.3
47951.5
38853.4
35591.0
54776.7
  Growth Enterprise Market¢à
  S&P/HKEx GEM Index¢á
  (28.2.2003=1 000)
  High
-
(1021.7)
(324.7)
(217.4)
1252.8
  Low
-
(302.5)
(162.4)
(105.5)
901.4
  Closing
-
(309.4)
(199.4)
(110.4)
1186.1
  Turnover (HKD 100 million)
36.0
842.9
394.2
439.8
381.5
  Market Capitalisation¢ß(HKD 100 million)
72.4
672.9
609.6
522.2
701.8
  Notes:All high and low indices are compiled based on the daily closing indices in the period.  
  ¢ÙLaunched on 3 October 2001.
  ¢ÚHigh and low indices for 2001 refer to the period from October to December 2001.
  ¢ÛFollowing the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based
   to 3 January 2000.
  ¢ÜLaunched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002.
  ¢ÝLaunched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003.
  ¢ÞLaunched on 3 March 2003 and replaced the All Ordinaries Index with effect from 14 April 2003. Figures in brackets refer to the  
  All Ordinaries Index (2.4.1986=1 000).
  ¢ßYear-end figures.  
  ¢àLaunched on 25 November 1999.  
  ¢áLaunched on 3 March 2003 and replaced the Growth Enterprise Index with effect from 14 April 2003. Figures in brackets refer to the  
   Growth Enterprise Index (17.3.2000=1 000), which has been compiled since 20 March 2000.
For More Articles Subscribe
Copyright 2002 NovexCn.com