You are using Guest Account

Chinese Version Subscribe To This Statistic Only Subscribe To All Statistics Contents Print This Page Back Home

24-43Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation Item 2001 2002 2003 2004 2005 Main Board Index of Share Prices Hang Seng Index (31.7.1964=100) High 16164.0 11974.6 12594.4 14266.4 15466.1 Low 8934.2 8858.7 8409.0 10967.7 13355.2 Closing 11397.2 9321.3 12575.9 14230.1 14876.4 Sectoral Sub-indices (13.1.1984 = 975.47) Finance High 24970.6 20852.0 26263.6 28798.5 28269.6 Low 15030.9 17060.7 17316.4 23329.6 25776.8 Closing 19497.7 18231.2 26263.6 28237.7 26614.3 Utilities High 22510.2 23666.8 25070.5 30976.7 32468.4 Low 20022.9 20128.6 21611.2 24616.7 29291.3 Closing 20498.9 21970.5 24878.8 30773.4 31866.0 Properties High 20096.0 16635.4 15525.5 18353.2 19482.3 Low 10789.8 10264.4 8837.4 12809.4 16244.6 Closing 15554.8 11103.9 14778.7 18177.6 17977.8 Commerce and Industry High 9102.6 5765.5 5342.9 6136.4 7509.5 Low 4282.2 3817.6 3485.8 4383.6 5670.3 Closing 5508.8 4044.0 5271.7 6076.8 7139.3 Hang Seng Composite Index Series① (3.1.2000 = 2 000) Hang Seng Composite Index② High 1397 1444.0 1621.6 1836.8 1998.1 Low 1166 1064.5 1031.3 1388.7 1727.4 Closing 1346 1130.2 1621.6 1832.0 1947.7 Hang Seng Hong Kong Composite Index② High 1474 1530.3 1688.9 1954.1 2042.2 Low 1215 1145.8 1126.9 1497.2 1836.9 Closing 1421 1215.8 1688.9 1954.1 1976.9 Hang Seng HK LargeCap Index ② High 1498 1516.4 1636.5 1865.9 1910.4 Low 1229 1145.9 1115.1 1460.7 1728.4 Closing 1443 1211.1 1636.5 1861.8 1815.0 Hang Seng HK MidCap Index② High 1514 1739.8 2049.3 2461.9 2878.6 Low 1261 1267.9 1273.8 1756.3 2295.8 Closing 1462 1345.9 2024.9 2461.9 2850.5 Hang Seng HK SmallCap Index② High 1082 1198.7 1573.0 1913.8 2043.8 Low 909 842.9 918.2 1347.3 1745.8 Closing 1025 956.9 1543.3 1913.8 1881.4 Hang Seng Mainland Composite Index② High 1271 1269.0 1503.3 1688.2 1948.0 Low 1004 894.0 825.9 1170.6 1493.5 Closing 1198 950.6 1503.3 1592.1 1901.6 Hang Seng China Enterprises Index③ High 2562.6 2259.8 5020.2 5391.3 5539.4 Low 1560.6 1754.2 2007.5 3546.3 4501.6 Closing 1757.8 1990.4 5020.2 4741.3 5330.3 Hang Seng China- Affiliated Corp. Index③ High 2095.1 1398.9 1455.3 1660.1 2032.4 Low 1098.5 957.2 848.0 1129.5 1441.3 Closing 1340.5 1011.1 1427.7 1556.9 1934.9 Hang Seng Composite Industry Indices② Oil & Resources High 1658 2173.8 3974.8 4792.0 6447.1 Low 1476 1560.9 1978.4 3080.9 4244.6 Closing 1550 1966.1 3974.8 4531.4 5799.2 Industrial Goods High 1592 1991.0 2732.8 2983.5 2752.3 Low 1177 1239.3 1409.4 1957.6 2241.5 Closing 1462 1472.2 2732.8 2495.3 2597.1 Consumer Goods High 1274 1735.7 2444.7 2788.9 2787.3 Low 1022 1232.0 1354.6 2058.5 2428.9 Closing 1238 1353.6 2420.0 2499.8 2669.9 Services High 969 957.4 900.4 1049.5 1220.0 Low 743 631.3 559.6 741.2 919.2 Closing 906 671.1 900.4 992.7 1169.4 Utilities High 2332 2596.5 2932.3 3548.5 3724.5 Low 2193 2203.1 2398.4 2865.4 3359.0 Closing 2242 2418.2 2932.3 3541.2 3667.4 Financials High 1862 1869.1 2359.3 2580.4 2534.7 Low 1559 1518.2 1546.2 2069.9 2319.8 Closing 1748 1628.0 2359.3 2532.3 2430.7 Properties & Construction High 1571 1630.5 1590.6 1988.9 2158.4 Low 1192 1014.8 896.9 1329.2 1784.9 Closing 1529 1100.0 1527.7 1988.9 2072.2 Information Technology High 1132 1214.9 1171.6 1261.2 1406.8 Low 837 673.8 641.4 837.4 910.1 Closing 1113 753.4 1124.3 980.7 1363.1 Conglomerates High 1441 1479.9 1392.7 1754.7 1924.8 Low 1110 949.1 919.4 1156.1 1629.5 Closing 1417 1027.5 1362.3 1754.7 1821.5 Hang Seng Freefloat Index Series④ Hang Seng Freefloat Composite Index④ High - 1235 1701.2 1934.4 2107.3 Low - 1075 1055.4 1443.7 1818.1 Closing - 1146 1701.2 1927.0 2044.2 Hang Seng Hong Kong Freefloat Index④ High - 1231 1559.4 1849.0 1977.8 Low - 1072 1043.6 1381.5 1737.3 Closing - 1135 1554.3 1849.0 1909.9 Hang Seng Mainland Freefloat Index④ High - 1436 2658.7 2868.8 3176.7 Low - 1252 1300.1 1999.7 2557.2 Closing - 1379 2658.7 2704.3 3084.1 Hang Seng 50⑤ High - - 1666.2 1867.5 2051.4 Low - - 1053.3 1421.6 1746.7 Closing - - 1666.2 1854.1 1959.1 Hang Seng HK 25⑤ High - - 1512.2 1760.8 1876.3 Low - - 1036.0 1344.0 1651.5 Closing - - 1507.9 1760.8 1784.5 Hang Seng Mainland 25⑤ High - - 3043.3 3246.1 3743.8 Low - - 1485.6 2296.2 2847.5 Closing - - 3043.3 3020.2 3557.7 S&P/HKEx LargeCap Index⑥ (28.2.2003 = 10 000) High 17143.4 13235.6 13645.2 15796.8 17775.1 Low 9835.1 9705.8 9155.3 11911.2 14836.2 Closing 12618.5 10165.5 13645.2 15740.4 17025.5 Turnover (HKD 100 million) 19500.9 15990.8 25456.8 39483.5 44981.0 Market Capitalisation⑦(HKD 100 million) 38853.4 35591.0 54776.7 66291.8 81133.3 Growth Enterprise Market S&P/HKEx GEM Index⑥ (28.2.2003 = 1 000) High 3287.0 1978.9 1252.8 1370.3 1013.4 Low 1523.4 903.9 901.4 964.8 863.8 Closing 1839.0 950.5 1186.1 988.6 1007.3 Turnover (HKD 100 million) 394.2 439.8 381.5 257.6 223.4 Market Capitalisation⑦(HKD 100 million) 609.6 522.2 701.8 667.2 666.0 Notes: All high and low indices are compiled based on the daily closing indices in the period. ①Launched on 3 October 2001. ②High and low indices for 2001 refer to the period from October to December 2001. ③Following the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based to 3 January 2000. ④Launched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002. ⑤Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003. ⑥S&P/HKEx LargeCap Index and S&P/HKEx GEM Index were launched on 3 March 2003.Relevant series were backdated to 1998 and 2001 respectively. ⑦Year-end figures. "-" Not applicable.

For More Articles Subscribe