Welcome Guest    
You are using Guest Account

24-43  Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
           
Item 2000 2001 2002 2003 2004
           
Main Board          
Index of Share Prices          
Hang Seng Index (31.7.1964=100)          
High 18301.7 16164.0 11974.6 12594.4 14266.4
Low 13722.7 8934.2 8858.7 8409.0 10967.7
Closing 15095.5 11397.2 9321.3 12575.9 14230.1
Sectoral Sub-indices (13.1.1984 = 975.47)          
Finance          
High 24131.8 24970.6 20852.0 26263.6 28798.5
Low 16891.0 15030.9 17060.7 17316.4 23329.6
Closing 24041.7 19497.7 18231.2 26263.6 28237.7
Utilities          
High 21704.5 22510.2 23666.8 25070.5 30976.7
Low 16160.1 20022.9 20128.6 21611.2 24616.7
Closing 21704.5 20498.9 21970.5 24878.8 30773.4
Properties          
High 20302.1 20096.0 16635.4 15525.5 18353.2
Low 12289.7 10789.8 10264.4 8837.4 12809.4
Closing 18362.4 15554.8 11103.9 14778.7 18177.6
Commerce and Industry          
High 13976.6 9102.6 5765.5 5342.9 6136.4
Low 7906.8 4282.2 3817.6 3485.8 4383.6
Closing 8151.7 5508.8 4044.0 5271.7 6076.8
Hang Seng Composite Index Series①          
(3.1.2000 = 2 000)          
Hang Seng Composite Index②          
High - 1396.8 1444.0 1621.6 1836.8
Low - 1166.4 1064.5 1031.3 1388.7
Closing - 1346.2 1130.2 1621.6 1832.0
Hang Seng Hong Kong Composite Index②          
High - 1473.6 1530.3 1688.9 1954.1
Low - 1214.8 1145.8 1126.9 1497.2
Closing - 1420.5 1215.8 1688.9 1954.1
Hang Seng HK LargeCap Index ②          
High - 1498.2 1516.4 1636.5 1865.9
Low - 1229.0 1145.9 1115.1 1460.7
Closing - 1442.5 1211.1 1636.5 1861.8
; Hang Seng HK MidCap Index②          
High - 1513.7 1739.8 2049.3 2461.9
Low - 1261.1 1267.9 1273.8 1756.3
Closing - 1461.5 1345.9 2024.9 2461.9
Hang Seng HK SmallCap Index②          
High - 1082.2 1198.7 1573.0 1913.8
Low - 909.4 842.9 918.2 1347.3
Closing - 1025.0 956.9 1543.3 1913.8
Hang Seng Mainland Composite Index②          
High - 1271.3 1269.0 1503.3 1688.2
Low - 1003.8 894.0 825.9 1170.6
Closing - 1198.3 950.6 1503.3 1592.1
Hang Seng China Enterprises Index③          
High 2413.3 2562.6 2259.8 5020.2 5391.3
Low 1396.2 1560.6 1754.2 2007.5 3546.3
Closing 1624.1 1757.8 1990.4 5020.2 4741.3
Hang Seng China- Affiliated Corp. Index③          
High 2577.7 2095.1 1398.9 1455.3 1660.1
Low 1492.7 1098.5 957.2 848.0 1129.5
Closing 1641.2 1340.5 1011.1 1427.7 1556.9
Hang Seng Composite Industry Indices②          
Oil & Resources          
High - 1658.4 2173.8 3974.8 4792.0
Low - 1476.2 1560.9 1978.4 3080.9
Closing - 1549.6 1966.1 3974.8 4531.4
Industrial Goods          
High - 1592.3 1991.0 2732.8 2983.5
Low - 1177.4 1239.3 1409.4 1957.6
Closing - 1462.3 1472.2 2732.8 2495.3
Consumer Goods          
High - 1274.4 1735.7 2444.7 2788.9
Low - 1021.9 1232.0 1354.6 2058.5
Closing - 1238.3 1353.6 2420.0 2499.8
Services          
High - 968.7 957.4 900.4 1049.5
Low - 743.0 631.3 559.6 741.2
Closing - 906.1 671.1 900.4 992.7
Utilities          
High - 2332.4 2596.5 2932.3 3548.5
Low - 2192.8 2203.1 2398.4 2865.4
Closing - 2241.5 2418.2 2932.3 3541.2
Financials          
High - 1862.0 1869.1 2359.3 2580.4
Low - 1559.0 1518.2 1546.2 2069.9
Closing - 1748.4 1628.0 2359.3 2532.3
Properties & Construction          
High - 1571.4 1630.5 1590.6 1988.9
Low - 1192.3 1014.8 896.9 1329.2
Closing - 1529.2 1100.0 1527.7 1988.9
Information Technology          
High - 1132.2 1214.9 1171.6 1261.2
Low - 837.1 673.8 641.4 837.4
Closing - 1113.3 753.4 1124.3 980.7
Conglomerates          
High - 1441.3 1479.9 1392.7 1754.7
Low - 1110.4 949.1 919.4 1156.1
Closing - 1417.4 1027.5 1362.3 1754.7
Hang Seng Freefloat Index Series④          
Hang Seng Freefloat Composite Index④          
High - - 1234.6 1701.2 1934.4
Low - - 1074.8 1055.4 1443.7
Closing - - 1145.7 1701.2 1927.0
Hang Seng Hong Kong Freefloat Index④          
High - - 1230.7 1559.4 1849.0
Low - - 1071.5 1043.6 1381.5
Closing - - 1135.4 1554.3 1849.0
Hang Seng Mainland Freefloat Index④          
High - - 1435.9 2658.7 2868.8
Low - - 1252.0 1300.1 1999.7
Closing - - 1379.2 2658.7 2704.3
Hang Seng 50⑤          
High - - - 1666.2 1867.5
Low - - - 1053.3 1421.6
Closing - - - 1666.2 1854.1
Hang Seng HK 25⑤          
High - - - 1512.2 1760.8
Low - - - 1036.0 1344.0
Closing - - - 1507.9 1760.8
Hang Seng Mainland 25⑤          
High - - - 3043.3 3246.1
Low - - - 1485.6 2296.2
Closing - - - 3043.3 3020.2
S&P/HKEx LargeCap Index⑥          
(28.2.2003 = 10 000)          
High 19309.7 17143.4 13235.6 13645.2 15796.8
Low 14484.2 9835.1 9705.8 9155.3 11911.2
Closing 16145.7 12618.5 10165.5 13645.2 15740.4
Turnover (HKD 100 million) 30475.7 19500.9 15990.8 25456.8 39483.5
Market Capitalisation⑦(HKD 100 million) 47951.5 38853.4 35591.0 54776.7 66291.8
Growth Enterprise Market⑧          
S&P/HKEx GEM Index⑥          
(28.2.2003 = 1 000)          
High - 3287.0 1978.9 1252.8 1370.3
Low - 1523.4 903.9 901.4 964.8
Closing - 1839.0 950.5 1186.1 988.6
Turnover (HKD 100 million) 842.9 394.2 439.8 381.5 257.6
Market Capitalisation⑦(HKD 100 million) 672.9 609.6 522.2 701.8 667.2
           
           
Notes: All high and low indices are compiled based on the daily closing indices
in the period. 
 Launched on 3 October 2001.
 High and low indices for 2001 refer to the period from October to December 2001.
Following the launch of the Hang Seng Composite Index Series, its constituents have
been revised and the index has been re-based
  to 3 January 2000.
Launched on 23 September 2002, high and low indices for 2002 refer to the period from
23 September to end December 2002.
  Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January
2003 to end December 2003.
S&P/HKEx LargeCap Index and S&P/HKEx GEM Index were launched on 3 March 2003. 
Relevant series were backdated to 1998 
and 2001 respectively.
Year-end figures. 
Launched on 25 November 1999.
For More Articles Subscribe
Copyright 2002 NovexCn.com